Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 48.450 | 48.450 | 48.450 | 48.450 | 0.35% |
Jun 04, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.25% |
Jun 03, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | -0.37% |
May 31, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.92% |
May 29, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | -0.69% |
May 28, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | 0.69% |
May 27, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.41% |
May 24, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.72% |
May 23, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -1.42% |
May 22, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -0.55% |
May 21, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 1.90% |
May 17, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 1.06% |
May 16, 2024 | 48.020 | 48.020 | 48.020 | 48.020 | 0.17% |
May 15, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 1.14% |
May 14, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | 0.25% |
May 13, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.42% |
May 10, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.30% |
May 08, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | -0.32% |
May 07, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.15% |
Highest: 49.450 | Lowest: 47.080 | Difference: 2.370 | Average: 48.312 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review