Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | -0.28% |
May 21, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.42% |
May 17, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.05% |
May 16, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.21% |
May 15, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | 0.44% |
May 14, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | 0.13% |
May 13, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | 0.04% |
May 10, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.43% |
May 08, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.42% |
May 07, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.56% |
May 06, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.40% |
May 03, 2024 | 83.960 | 83.960 | 83.960 | 83.960 | -0.26% |
May 02, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | 1.28% |
Apr 30, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | -0.26% |
Apr 29, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 1.09% |
Apr 26, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | 0.88% |
Apr 25, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | -1.45% |
Apr 24, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | 0.52% |
Apr 23, 2024 | 82.490 | 82.490 | 82.490 | 82.490 | 0.33% |
Highest: 85.280 | Lowest: 81.720 | Difference: 3.560 | Average: 84.038 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review