
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.84% |
Aug 21, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.48% |
Aug 20, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.11% |
Aug 19, 2025 | 3.204 | 3.204 | 3.213 | 3.204 | -0.29% |
Aug 18, 2025 | 3.213 | 3.213 | 3.244 | 3.213 | -0.93% |
Aug 15, 2025 | 3.244 | 3.244 | 3.246 | 3.244 | -0.06% |
Aug 14, 2025 | 3.246 | 3.246 | 3.250 | 3.246 | -0.13% |
Aug 13, 2025 | 3.250 | 3.250 | 3.250 | 3.217 | 1.01% |
Aug 12, 2025 | 3.217 | 3.217 | 3.217 | 3.204 | 0.43% |
Aug 11, 2025 | 3.204 | 3.204 | 3.204 | 3.200 | 0.10% |
Aug 08, 2025 | 3.200 | 3.200 | 3.200 | 3.199 | 0.03% |
Aug 07, 2025 | 3.199 | 3.199 | 3.199 | 3.177 | 0.70% |
Aug 06, 2025 | 3.177 | 3.177 | 3.177 | 3.156 | 0.68% |
Aug 05, 2025 | 3.156 | 3.156 | 3.156 | 3.136 | 0.61% |
Aug 04, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 1.31% |
Aug 01, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.52% |
Jul 31, 2025 | 3.112 | 3.112 | 3.139 | 3.112 | -0.85% |
Jul 30, 2025 | 3.139 | 3.139 | 3.139 | 3.131 | 0.25% |
Jul 29, 2025 | 3.131 | 3.131 | 3.131 | 3.121 | 0.30% |
Jul 28, 2025 | 3.121 | 3.121 | 3.134 | 3.121 | -0.39% |
Jul 25, 2025 | 3.134 | 3.134 | 3.161 | 3.134 | -0.87% |
Jul 24, 2025 | 3.161 | 3.161 | 3.166 | 3.161 | -0.17% |
Jul 23, 2025 | 3.166 | 3.166 | 3.166 | 3.136 | 0.95% |
Jul 22, 2025 | 3.136 | 3.136 | 3.141 | 3.136 | -0.14% |
Highest: 3.250 | Lowest: 3.096 | Difference: 0.154 | Average: 3.180 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review