Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 1.23% |
May 30, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 1.30% |
May 28, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.26% |
May 27, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.17% |
May 24, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.43% |
May 23, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.92% |
May 22, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.30% |
May 21, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.59% |
May 20, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.23% |
May 17, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.20% |
May 16, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.50% |
May 15, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.12% |
May 14, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.60% |
May 13, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.42% |
May 10, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.21% |
May 09, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.79% |
May 08, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.74% |
May 07, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.26% |
May 06, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.14% |
May 03, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.77% |
Highest: 1.722 | Lowest: 1.659 | Difference: 0.063 | Average: 1.676 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review