Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | -0.10% |
May 22, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | 0.82% |
May 21, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | -0.32% |
May 20, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.40% |
May 17, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.01% |
May 16, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | 1.06% |
May 15, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 1.16% |
May 14, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | -0.88% |
May 13, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | -0.18% |
May 10, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | 1.23% |
May 09, 2024 | 6.301 | 6.301 | 6.301 | 6.301 | 0.18% |
May 08, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | 0.07% |
May 07, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.16% |
May 06, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.30% |
May 03, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.07% |
May 02, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.67% |
Apr 30, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | 1.23% |
Apr 29, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | 2.36% |
Apr 26, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 1.13% |
Apr 25, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.65% |
Apr 24, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.43% |
Apr 23, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.18% |
Highest: 6.509 | Lowest: 5.926 | Difference: 0.582 | Average: 6.278 | Change %: 9.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review