
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.23% |
Jul 30, 2025 | 1.603 | 1.603 | 1.603 | 1.597 | 0.35% |
Jul 29, 2025 | 1.597 | 1.597 | 1.597 | 1.596 | 0.00% |
Jul 28, 2025 | 1.596 | 1.596 | 1.596 | 1.593 | 0.21% |
Jul 25, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.12% |
Jul 24, 2025 | 1.595 | 1.595 | 1.595 | 1.593 | 0.14% |
Jul 23, 2025 | 1.593 | 1.593 | 1.593 | 1.588 | 0.29% |
Jul 22, 2025 | 1.588 | 1.588 | 1.588 | 1.575 | 0.86% |
Jul 21, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Jul 18, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.21% |
Jul 17, 2025 | 1.578 | 1.578 | 1.582 | 1.578 | -0.27% |
Jul 16, 2025 | 1.582 | 1.582 | 1.585 | 1.582 | -0.17% |
Jul 15, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.41% |
Jul 14, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.14% |
Jul 11, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.59% |
Jul 10, 2025 | 1.586 | 1.586 | 1.586 | 1.578 | 0.49% |
Jul 09, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.24% |
Jul 08, 2025 | 1.582 | 1.582 | 1.584 | 1.582 | -0.12% |
Jul 07, 2025 | 1.584 | 1.584 | 1.594 | 1.584 | -0.64% |
Jul 04, 2025 | 1.594 | 1.594 | 1.594 | 1.585 | 0.56% |
Jul 03, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.11% |
Jul 02, 2025 | 1.587 | 1.587 | 1.587 | 1.582 | 0.28% |
Jul 01, 2025 | 1.582 | 1.582 | 1.613 | 1.582 | -1.89% |
Highest: 1.613 | Lowest: 1.575 | Difference: 0.038 | Average: 1.586 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review