Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | 0.46% |
May 30, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.21% |
May 29, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.58% |
May 28, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | -0.34% |
May 27, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.03% |
May 24, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.02% |
May 23, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -0.28% |
May 22, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | -0.13% |
May 21, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.16% |
May 17, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | -0.13% |
May 16, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.05% |
May 15, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.58% |
May 14, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.05% |
May 13, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.00% |
May 10, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | -0.12% |
May 09, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.11% |
May 08, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | -0.15% |
May 07, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.35% |
May 06, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.40% |
May 03, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 0.54% |
Highest: 11.717 | Lowest: 11.561 | Difference: 0.156 | Average: 11.649 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review