Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | -0.50% |
May 29, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.60% |
May 28, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -0.46% |
May 27, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | 0.07% |
May 24, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | 0.17% |
May 23, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | -0.08% |
May 22, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | -0.01% |
May 21, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 0.17% |
May 17, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | 0.44% |
May 16, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | 0.07% |
May 15, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | 0.99% |
May 14, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.26% |
May 13, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | -0.09% |
May 10, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 0.88% |
May 08, 2024 | 202.140 | 202.140 | 202.140 | 202.140 | 0.19% |
May 07, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.77% |
May 06, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.62% |
May 03, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | 0.46% |
May 02, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.05% |
Highest: 208.010 | Lowest: 198.070 | Difference: 9.940 | Average: 204.712 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review