Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3,418.967 | 3,418.967 | 3,418.967 | 3,418.967 | 0.02% |
Jun 04, 2024 | 3,418.330 | 3,418.330 | 3,418.330 | 3,418.330 | 0.02% |
Jun 03, 2024 | 3,417.701 | 3,417.701 | 3,417.701 | 3,417.701 | 0.06% |
May 31, 2024 | 3,415.758 | 3,415.758 | 3,415.758 | 3,415.758 | 0.00% |
May 30, 2024 | 3,415.701 | 3,415.701 | 3,415.701 | 3,415.701 | 0.02% |
May 29, 2024 | 3,415.109 | 3,415.109 | 3,415.109 | 3,415.109 | 0.02% |
May 28, 2024 | 3,414.487 | 3,414.487 | 3,414.487 | 3,414.487 | 0.02% |
May 27, 2024 | 3,413.886 | 3,413.886 | 3,413.886 | 3,413.886 | 0.09% |
May 22, 2024 | 3,410.783 | 3,410.783 | 3,410.783 | 3,410.783 | 0.02% |
May 21, 2024 | 3,410.173 | 3,410.173 | 3,410.173 | 3,410.173 | 0.02% |
May 20, 2024 | 3,409.569 | 3,409.569 | 3,409.569 | 3,409.569 | 0.06% |
May 17, 2024 | 3,407.601 | 3,407.601 | 3,407.601 | 3,407.601 | 0.02% |
May 16, 2024 | 3,407.070 | 3,407.070 | 3,407.070 | 3,407.070 | 0.03% |
May 15, 2024 | 3,406.105 | 3,406.105 | 3,406.105 | 3,406.105 | 0.02% |
May 14, 2024 | 3,405.302 | 3,405.302 | 3,405.302 | 3,405.302 | 0.02% |
May 13, 2024 | 3,404.656 | 3,404.656 | 3,404.656 | 3,404.656 | 0.12% |
May 08, 2024 | 3,400.669 | 3,400.669 | 3,400.669 | 3,400.669 | 0.02% |
May 07, 2024 | 3,400.059 | 3,400.059 | 3,400.059 | 3,400.059 | 0.02% |
May 06, 2024 | 3,399.441 | 3,399.441 | 3,399.441 | 3,399.441 | 0.06% |
Highest: 3,418.967 | Lowest: 3,399.441 | Difference: 19.526 | Average: 3,410.072 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review