
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.624 | 1.624 | 1.636 | 1.624 | -0.72% |
Aug 18, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.33% |
Aug 15, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.98% |
Aug 14, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.08% |
Aug 13, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.43% |
Aug 12, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.57% |
Aug 11, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.41% |
Aug 08, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.51% |
Aug 07, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.00% |
Aug 06, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.39% |
Aug 05, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.91% |
Aug 04, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.13% |
Aug 01, 2025 | 1.578 | 1.578 | 1.589 | 1.578 | -2.65% |
Jul 31, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 1.90% |
Jul 30, 2025 | 1.591 | 1.591 | 1.591 | 1.580 | 0.70% |
Jul 29, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Jul 28, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.34% |
Jul 25, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.22% |
Jul 24, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.69% |
Jul 23, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.88% |
Jul 22, 2025 | 1.575 | 1.575 | 1.586 | 1.575 | -0.36% |
Jul 21, 2025 | 1.580 | 1.580 | 1.600 | 1.573 | 0.41% |
Highest: 1.636 | Lowest: 1.573 | Difference: 0.063 | Average: 1.595 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review