Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | -0.94% |
May 29, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | -0.18% |
May 28, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | 0.81% |
May 27, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.99% |
May 24, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | -0.86% |
May 23, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.42% |
May 22, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.18% |
May 21, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 1.24% |
May 20, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.73% |
May 17, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 1.43% |
May 16, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.62% |
May 15, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.45% |
May 14, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.04% |
May 13, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.41% |
May 10, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | -0.45% |
May 09, 2024 | 4.025 | 4.025 | 4.025 | 4.025 | 0.34% |
May 08, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 1.41% |
May 07, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.76% |
May 06, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.70% |
May 03, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | -0.05% |
May 02, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | -1.27% |
Highest: 4.114 | Lowest: 3.899 | Difference: 0.215 | Average: 4.022 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review