Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 223.391 | 223.391 | 223.391 | 223.391 | -0.38% |
May 29, 2024 | 224.244 | 224.244 | 224.244 | 224.244 | -0.17% |
May 28, 2024 | 224.635 | 224.635 | 224.635 | 224.635 | 0.14% |
May 27, 2024 | 224.327 | 224.327 | 224.327 | 224.327 | -0.10% |
May 24, 2024 | 224.545 | 224.545 | 224.545 | 224.545 | -0.20% |
May 23, 2024 | 224.986 | 224.986 | 224.986 | 224.986 | -0.05% |
May 22, 2024 | 225.090 | 225.090 | 225.090 | 225.090 | -0.05% |
May 21, 2024 | 225.201 | 225.201 | 225.201 | 225.201 | 0.15% |
May 20, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | -0.16% |
May 17, 2024 | 225.222 | 225.222 | 225.222 | 225.222 | 0.22% |
May 16, 2024 | 224.731 | 224.731 | 224.731 | 224.731 | 0.26% |
May 15, 2024 | 224.153 | 224.153 | 224.153 | 224.153 | 0.03% |
May 14, 2024 | 224.081 | 224.081 | 224.081 | 224.081 | -0.03% |
May 13, 2024 | 224.158 | 224.158 | 224.158 | 224.158 | 0.13% |
May 10, 2024 | 223.862 | 223.862 | 223.862 | 223.862 | -0.04% |
May 09, 2024 | 223.949 | 223.949 | 223.949 | 223.949 | 0.09% |
May 08, 2024 | 223.756 | 223.756 | 223.756 | 223.756 | 0.40% |
May 07, 2024 | 222.861 | 222.861 | 222.861 | 222.861 | 0.56% |
May 03, 2024 | 221.613 | 221.613 | 221.613 | 221.613 | 0.20% |
May 02, 2024 | 221.176 | 221.176 | 221.176 | 221.176 | -0.25% |
May 01, 2024 | 221.741 | 221.741 | 221.741 | 221.741 | -0.16% |
Highest: 225.222 | Lowest: 221.176 | Difference: 4.046 | Average: 223.933 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review