Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 176,996 | 176,996 | 176,996 | 176,996 | -0.39% |
May 29, 2024 | 177,690 | 177,690 | 177,690 | 177,690 | -0.57% |
May 28, 2024 | 178,704 | 178,704 | 178,704 | 178,704 | -0.57% |
May 27, 2024 | 179,732 | 179,732 | 179,732 | 179,732 | 0.18% |
May 24, 2024 | 179,411 | 179,411 | 179,411 | 179,411 | 0.31% |
May 23, 2024 | 178,856 | 178,856 | 178,856 | 178,856 | 0.09% |
May 22, 2024 | 178,702 | 178,702 | 178,702 | 178,702 | 0.14% |
May 21, 2024 | 178,452 | 178,452 | 178,452 | 178,452 | 0.69% |
May 17, 2024 | 177,226 | 177,226 | 177,226 | 177,226 | -0.41% |
May 16, 2024 | 177,956 | 177,956 | 177,956 | 177,956 | -0.21% |
May 15, 2024 | 178,339 | 178,339 | 178,339 | 178,339 | 1.06% |
May 14, 2024 | 176,470 | 176,470 | 176,470 | 176,470 | 0.17% |
May 13, 2024 | 176,177 | 176,177 | 176,177 | 176,177 | -0.22% |
May 10, 2024 | 176,563 | 176,563 | 176,563 | 176,563 | 0.57% |
May 08, 2024 | 175,562 | 175,562 | 175,562 | 175,562 | -0.03% |
May 07, 2024 | 175,607 | 175,607 | 175,607 | 175,607 | 0.78% |
May 06, 2024 | 174,255 | 174,255 | 174,255 | 174,255 | 1.00% |
May 03, 2024 | 172,532 | 172,532 | 172,532 | 172,532 | 0.40% |
May 02, 2024 | 171,844 | 171,844 | 171,844 | 171,844 | -0.09% |
Highest: 179,732 | Lowest: 171,844 | Difference: 7,888 | Average: 176,899 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review