Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 0.29% |
May 29, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -1.01% |
May 28, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.53% |
May 27, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.50% |
May 24, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.09% |
May 23, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.23% |
May 22, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | -0.11% |
May 21, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 0.10% |
May 17, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | -0.01% |
May 16, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.45% |
May 15, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.72% |
May 14, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 0.38% |
May 30, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 0.29% |
May 29, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -1.01% |
May 28, 2024 | 180.720 | 180.720 | 180.720 | 180.720 | -0.53% |
May 27, 2024 | 181.690 | 181.690 | 181.690 | 181.690 | 0.50% |
May 24, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.09% |
May 23, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.23% |
May 22, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | -0.11% |
May 21, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 0.10% |
May 17, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | -0.01% |
May 16, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.45% |
May 15, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | 0.72% |
May 14, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 0.04% |
May 13, 2024 | 180.010 | 180.010 | 180.010 | 180.010 | -0.26% |
May 10, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 1.21% |
May 08, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.44% |
May 07, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 1.43% |
May 06, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | 0.66% |
May 03, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.64% |
Highest: 181.690 | Lowest: 173.890 | Difference: 7.800 | Average: 179.935 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review