Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 42.853 | 42.853 | 42.853 | 42.853 | 0.18% |
May 30, 2024 | 42.774 | 42.774 | 42.774 | 42.774 | -0.80% |
May 29, 2024 | 43.118 | 43.118 | 43.118 | 43.118 | -0.67% |
May 28, 2024 | 43.409 | 43.409 | 43.409 | 43.409 | -0.25% |
May 27, 2024 | 43.516 | 43.516 | 43.516 | 43.516 | -0.16% |
May 24, 2024 | 43.585 | 43.585 | 43.585 | 43.585 | -0.10% |
May 23, 2024 | 43.628 | 43.628 | 43.628 | 43.628 | 1.12% |
May 22, 2024 | 43.144 | 43.144 | 43.144 | 43.144 | 0.32% |
May 21, 2024 | 43.005 | 43.005 | 43.005 | 43.005 | 0.09% |
May 17, 2024 | 42.968 | 42.968 | 42.968 | 42.968 | 0.76% |
May 16, 2024 | 42.646 | 42.646 | 42.646 | 42.646 | 0.90% |
May 15, 2024 | 42.264 | 42.264 | 42.264 | 42.264 | 0.28% |
May 14, 2024 | 42.145 | 42.145 | 42.145 | 42.145 | 0.61% |
May 13, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | 0.07% |
May 10, 2024 | 41.862 | 41.862 | 41.862 | 41.862 | 0.48% |
May 09, 2024 | 41.662 | 41.662 | 41.662 | 41.662 | -1.41% |
May 08, 2024 | 42.256 | 42.256 | 42.256 | 42.256 | 0.63% |
May 07, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | -0.96% |
May 06, 2024 | 42.395 | 42.395 | 42.395 | 42.395 | -0.25% |
May 03, 2024 | 42.501 | 42.501 | 42.501 | 42.501 | -0.62% |
May 02, 2024 | 42.767 | 42.767 | 42.767 | 42.767 | 0.24% |
Highest: 43.628 | Lowest: 41.662 | Difference: 1.966 | Average: 42.685 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review