Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 48.269 | 48.269 | 48.269 | 48.269 | 0.32% |
May 21, 2024 | 48.113 | 48.113 | 48.113 | 48.113 | 0.10% |
May 17, 2024 | 48.067 | 48.067 | 48.067 | 48.067 | 0.76% |
May 16, 2024 | 47.704 | 47.704 | 47.704 | 47.704 | 0.91% |
May 15, 2024 | 47.276 | 47.276 | 47.276 | 47.276 | 0.28% |
May 14, 2024 | 47.142 | 47.142 | 47.142 | 47.142 | 0.61% |
May 13, 2024 | 46.855 | 46.855 | 46.855 | 46.855 | 0.08% |
May 10, 2024 | 46.819 | 46.819 | 46.819 | 46.819 | 0.48% |
May 09, 2024 | 46.595 | 46.595 | 46.595 | 46.595 | -1.40% |
May 08, 2024 | 47.258 | 47.258 | 47.258 | 47.258 | 0.63% |
May 07, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | -0.95% |
May 06, 2024 | 47.411 | 47.411 | 47.411 | 47.411 | -0.24% |
May 03, 2024 | 47.526 | 47.526 | 47.526 | 47.526 | -0.62% |
May 02, 2024 | 47.821 | 47.821 | 47.821 | 47.821 | 0.24% |
Apr 30, 2024 | 47.705 | 47.705 | 47.705 | 47.705 | -0.03% |
Apr 29, 2024 | 47.719 | 47.719 | 47.719 | 47.719 | 0.60% |
Apr 26, 2024 | 47.433 | 47.433 | 47.433 | 47.433 | -0.08% |
Apr 25, 2024 | 47.469 | 47.469 | 47.469 | 47.469 | 0.46% |
Apr 24, 2024 | 47.252 | 47.252 | 47.252 | 47.252 | 0.41% |
Apr 23, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 0.43% |
Highest: 48.269 | Lowest: 46.595 | Difference: 1.674 | Average: 47.423 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review