
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 96.020 | 96.020 | 96.090 | 96.020 | -0.07% |
Jul 23, 2025 | 96.090 | 96.090 | 96.090 | 96.090 | -0.05% |
Jul 22, 2025 | 96.140 | 96.140 | 96.140 | 96.140 | -0.68% |
Jul 21, 2025 | 96.800 | 96.800 | 96.800 | 96.530 | 0.28% |
Jul 18, 2025 | 96.530 | 96.530 | 96.530 | 96.480 | 0.05% |
Jul 17, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | 0.04% |
Jul 16, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | 0.07% |
Jul 15, 2025 | 96.370 | 96.370 | 96.460 | 96.370 | -0.09% |
Jul 14, 2025 | 96.460 | 96.460 | 96.460 | 96.440 | 0.02% |
Jul 11, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | -0.21% |
Jul 10, 2025 | 96.640 | 96.640 | 96.640 | 96.630 | 0.01% |
Jul 09, 2025 | 96.630 | 96.630 | 96.630 | 96.630 | 0.18% |
Jul 08, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.13% |
Jul 07, 2025 | 96.590 | 96.590 | 96.710 | 96.590 | -0.12% |
Jul 03, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | 0.00% |
Jul 02, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | -0.04% |
Jul 01, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | 0.09% |
Jun 30, 2025 | 96.660 | 96.660 | 96.660 | 96.430 | 0.24% |
Jun 27, 2025 | 96.430 | 96.430 | 96.430 | 96.430 | -0.06% |
Jun 26, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | 0.13% |
Highest: 96.800 | Lowest: 96.020 | Difference: 0.780 | Average: 96.492 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review