
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | -0.17% |
Aug 20, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | 0.02% |
Aug 19, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | 0.05% |
Aug 18, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | -0.09% |
Aug 14, 2025 | 131.480 | 131.480 | 131.480 | 131.480 | -0.09% |
Aug 13, 2025 | 131.600 | 131.600 | 131.600 | 131.600 | 0.25% |
Aug 12, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | 0.03% |
Aug 11, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 0.05% |
Aug 08, 2025 | 131.160 | 131.160 | 131.160 | 131.160 | -0.08% |
Aug 07, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | 0.03% |
Aug 06, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 0.04% |
Aug 05, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | 0.02% |
Aug 04, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | 0.15% |
Aug 01, 2025 | 130.950 | 130.950 | 130.950 | 130.950 | 0.14% |
Jul 31, 2025 | 130.770 | 130.770 | 130.770 | 130.770 | 0.04% |
Jul 30, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | -0.12% |
Jul 29, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | 0.21% |
Jul 28, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.01% |
Jul 25, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | 0.09% |
Jul 24, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | -0.08% |
Highest: 131.600 | Lowest: 130.470 | Difference: 1.130 | Average: 131.099 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review