
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -0.05% |
Jul 22, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | 0.11% |
Jul 21, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | 0.28% |
Jul 18, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | 0.05% |
Jul 17, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | 0.05% |
Jul 16, 2025 | 130.000 | 130.000 | 130.000 | 130.000 | 0.06% |
Jul 15, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.08% |
Jul 14, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.02% |
Jul 11, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | -0.21% |
Jul 10, 2025 | 130.280 | 130.280 | 130.280 | 130.280 | 0.02% |
Jul 09, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | 0.18% |
Jul 08, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | -0.13% |
Jul 07, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | -0.14% |
Jul 03, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | 0.01% |
Jul 02, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | -0.05% |
Jul 01, 2025 | 130.430 | 130.430 | 130.430 | 130.430 | 0.10% |
Jun 30, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | 0.24% |
Jun 27, 2025 | 129.990 | 129.990 | 129.990 | 129.990 | -0.06% |
Jun 26, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | 0.13% |
Jun 25, 2025 | 129.900 | 129.900 | 129.900 | 129.900 | -0.02% |
Highest: 130.630 | Lowest: 129.900 | Difference: 0.730 | Average: 130.203 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review