
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | 0.16% |
Feb 25, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | -0.50% |
Feb 24, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | -0.69% |
Feb 21, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -0.45% |
Feb 20, 2025 | 175.320 | 175.320 | 175.320 | 175.320 | -0.59% |
Feb 19, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | 0.22% |
Feb 18, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | 1.19% |
Feb 14, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | -0.91% |
Feb 13, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | 0.16% |
Feb 12, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.21% |
Feb 11, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.58% |
Feb 10, 2025 | 174.570 | 174.570 | 174.570 | 174.570 | 0.15% |
Feb 07, 2025 | 174.300 | 174.300 | 174.300 | 174.300 | -0.43% |
Feb 06, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | 0.81% |
Feb 05, 2025 | 173.650 | 173.650 | 173.650 | 173.650 | 0.42% |
Feb 04, 2025 | 172.930 | 172.930 | 172.930 | 172.930 | -0.16% |
Feb 03, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | -0.43% |
Jan 31, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | 0.11% |
Jan 30, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | 0.80% |
Jan 29, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | 0.02% |
Jan 28, 2025 | 172.360 | 172.360 | 172.360 | 172.360 | 0.46% |
Highest: 176.360 | Lowest: 172.360 | Difference: 4.000 | Average: 174.147 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review