
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 321.660 | 321.660 | 321.660 | 321.660 | 0.32% |
Aug 11, 2025 | 320.630 | 320.630 | 320.630 | 320.630 | 0.22% |
Aug 08, 2025 | 319.940 | 319.940 | 319.940 | 319.940 | 0.39% |
Aug 07, 2025 | 318.700 | 318.700 | 318.700 | 318.700 | 0.04% |
Aug 06, 2025 | 318.560 | 318.560 | 318.820 | 318.560 | -0.08% |
Aug 05, 2025 | 318.820 | 318.820 | 320.130 | 318.820 | -0.41% |
Aug 04, 2025 | 320.130 | 320.130 | 320.130 | 315.960 | 1.32% |
Aug 01, 2025 | 315.960 | 315.960 | 323.240 | 315.960 | -2.25% |
Jul 31, 2025 | 323.240 | 323.240 | 323.240 | 323.240 | -0.40% |
Jul 30, 2025 | 324.540 | 324.540 | 324.630 | 324.540 | -0.03% |
Jul 29, 2025 | 324.630 | 324.630 | 324.630 | 323.590 | 0.32% |
Jul 28, 2025 | 323.590 | 323.590 | 323.590 | 321.710 | 0.58% |
Jul 25, 2025 | 321.710 | 321.710 | 321.710 | 321.710 | 0.39% |
Jul 24, 2025 | 320.450 | 320.450 | 320.450 | 318.470 | 0.62% |
Jul 23, 2025 | 318.470 | 318.470 | 318.470 | 318.470 | 0.75% |
Jul 22, 2025 | 316.110 | 316.110 | 316.110 | 316.110 | -0.59% |
Jul 21, 2025 | 317.980 | 317.980 | 318.700 | 317.980 | -0.23% |
Jul 18, 2025 | 318.700 | 318.700 | 320.350 | 318.700 | -0.52% |
Jul 17, 2025 | 320.350 | 320.350 | 320.350 | 320.350 | 0.77% |
Jul 16, 2025 | 317.900 | 317.900 | 317.900 | 317.200 | 0.22% |
Jul 15, 2025 | 317.200 | 317.200 | 317.200 | 317.070 | 0.04% |
Jul 14, 2025 | 317.070 | 317.070 | 317.070 | 315.820 | 0.40% |
Highest: 324.630 | Lowest: 315.820 | Difference: 8.810 | Average: 319.834 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review