Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -1.42% |
May 29, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.89% |
May 28, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.44% |
May 24, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.57% |
May 23, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.08% |
May 22, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.20% |
May 21, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.38% |
May 17, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.19% |
May 16, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.30% |
May 15, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.24% |
May 14, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.61% |
May 13, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.53% |
May 30, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | -1.42% |
May 29, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.89% |
May 28, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.44% |
May 24, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.57% |
May 23, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.08% |
May 22, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.20% |
May 21, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.38% |
May 17, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | 0.19% |
May 16, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.30% |
May 15, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 1.24% |
May 14, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.61% |
May 13, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.29% |
May 10, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.94% |
May 08, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | -0.16% |
May 07, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.00% |
May 06, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 1.54% |
May 03, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 1.23% |
May 02, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.04% |
Highest: 172.500 | Lowest: 162.300 | Difference: 10.200 | Average: 169.477 | Change %: 3.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review