
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 210.400 | 210.400 | 210.400 | 210.400 | -0.64% |
Jul 10, 2025 | 211.750 | 211.750 | 211.750 | 211.530 | 0.10% |
Jul 09, 2025 | 211.530 | 211.530 | 211.530 | 211.530 | 0.42% |
Jul 08, 2025 | 210.640 | 210.640 | 210.640 | 210.640 | -0.46% |
Jul 07, 2025 | 211.610 | 211.610 | 211.610 | 211.610 | -0.12% |
Jul 03, 2025 | 211.870 | 211.870 | 211.870 | 211.870 | 1.34% |
Jul 02, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.07% |
Jul 01, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | -0.59% |
Jun 30, 2025 | 210.180 | 210.180 | 210.870 | 210.180 | -0.33% |
Jun 27, 2025 | 210.870 | 210.870 | 210.870 | 210.870 | 0.89% |
Jun 26, 2025 | 209.010 | 209.010 | 209.010 | 209.010 | 0.06% |
Jun 25, 2025 | 208.880 | 208.880 | 208.880 | 208.830 | 0.02% |
Jun 24, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | 0.63% |
Jun 20, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | -0.81% |
Jun 18, 2025 | 209.210 | 209.210 | 209.430 | 209.210 | -0.11% |
Jun 17, 2025 | 209.430 | 209.430 | 209.430 | 209.260 | 0.08% |
Jun 16, 2025 | 209.260 | 209.260 | 209.260 | 208.080 | 0.57% |
Jun 13, 2025 | 208.080 | 208.080 | 208.080 | 208.080 | -1.58% |
Jun 12, 2025 | 211.430 | 211.430 | 212.360 | 211.430 | -0.44% |
Jun 11, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | -0.41% |
Highest: 212.360 | Lowest: 207.520 | Difference: 4.840 | Average: 210.043 | Change %: -1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review