Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 259.500 | 259.500 | 259.500 | 259.500 | -1.19% |
May 30, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -1.21% |
May 29, 2024 | 265.860 | 265.860 | 265.860 | 265.860 | -1.40% |
May 28, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | 0.16% |
May 27, 2024 | 269.210 | 269.210 | 269.210 | 269.210 | 1.01% |
May 24, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | -1.19% |
May 23, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | -0.67% |
May 22, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | 0.24% |
May 21, 2024 | 270.910 | 270.910 | 270.910 | 270.910 | -0.85% |
May 17, 2024 | 273.230 | 273.230 | 273.230 | 273.230 | 0.20% |
May 16, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.43% |
May 14, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 3.60% |
May 31, 2024 | 259.500 | 259.500 | 259.500 | 259.500 | -1.19% |
May 30, 2024 | 262.630 | 262.630 | 262.630 | 262.630 | -1.21% |
May 29, 2024 | 265.860 | 265.860 | 265.860 | 265.860 | -1.40% |
May 28, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | 0.16% |
May 27, 2024 | 269.210 | 269.210 | 269.210 | 269.210 | 1.01% |
May 24, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | -1.19% |
May 23, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | -0.67% |
May 22, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | 0.24% |
May 21, 2024 | 270.910 | 270.910 | 270.910 | 270.910 | -0.85% |
May 17, 2024 | 273.230 | 273.230 | 273.230 | 273.230 | 0.20% |
May 16, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.43% |
May 14, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.16% |
May 13, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.77% |
May 10, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.54% |
May 08, 2024 | 264.900 | 264.900 | 264.900 | 264.900 | -0.24% |
May 07, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | 0.41% |
May 06, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | 0.63% |
May 03, 2024 | 262.790 | 262.790 | 262.790 | 262.790 | 1.30% |
Highest: 273.230 | Lowest: 259.500 | Difference: 13.730 | Average: 267.768 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review