
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.08% |
Jul 14, 2025 | 1.076 | 1.076 | 1.079 | 1.076 | -0.25% |
Jul 11, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.51% |
Jul 10, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.16% |
Jul 09, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | -0.41% |
Jul 08, 2025 | 1.076 | 1.076 | 1.076 | 1.066 | 0.99% |
Jul 07, 2025 | 1.066 | 1.066 | 1.069 | 1.066 | -0.34% |
Jul 04, 2025 | 1.069 | 1.069 | 1.074 | 1.069 | -0.42% |
Jul 03, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.48% |
Jul 02, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.65% |
Jul 01, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.46% |
Jun 30, 2025 | 1.071 | 1.071 | 1.071 | 1.063 | 0.68% |
Jun 27, 2025 | 1.063 | 1.063 | 1.063 | 1.059 | 0.42% |
Jun 26, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.00% |
Jun 25, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 1.23% |
Jun 24, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.82% |
Jun 23, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 0.33% |
Jun 20, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -0.47% |
Jun 19, 2025 | 1.039 | 1.039 | 1.044 | 1.039 | -0.54% |
Jun 18, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Jun 17, 2025 | 1.044 | 1.044 | 1.045 | 1.044 | -0.10% |
Jun 16, 2025 | 1.045 | 1.045 | 1.045 | 1.042 | 0.28% |
Highest: 1.079 | Lowest: 1.034 | Difference: 0.045 | Average: 1.061 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review