
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,827.264 | 1,827.264 | 1,827.264 | 1,827.264 | -0.08% |
Aug 06, 2025 | 1,828.689 | 1,828.689 | 1,836.200 | 1,828.689 | -0.41% |
Aug 05, 2025 | 1,836.200 | 1,836.200 | 1,836.200 | 1,812.042 | 1.33% |
Aug 04, 2025 | 1,812.042 | 1,812.042 | 1,812.042 | 1,801.800 | 0.57% |
Aug 01, 2025 | 1,801.800 | 1,801.800 | 1,838.831 | 1,801.800 | -2.01% |
Jul 31, 2025 | 1,838.831 | 1,838.831 | 1,838.831 | 1,838.831 | -0.66% |
Jul 30, 2025 | 1,851.134 | 1,851.134 | 1,873.083 | 1,851.134 | -1.17% |
Jul 29, 2025 | 1,873.083 | 1,873.083 | 1,881.088 | 1,873.083 | -0.43% |
Jul 28, 2025 | 1,881.088 | 1,881.088 | 1,881.088 | 1,870.085 | 0.59% |
Jul 25, 2025 | 1,870.085 | 1,870.085 | 1,870.085 | 1,870.085 | -0.44% |
Jul 24, 2025 | 1,878.299 | 1,878.299 | 1,878.299 | 1,877.903 | 0.02% |
Jul 23, 2025 | 1,877.903 | 1,877.903 | 1,877.903 | 1,877.903 | 1.47% |
Jul 22, 2025 | 1,850.620 | 1,850.620 | 1,850.620 | 1,850.620 | 1.28% |
Jul 21, 2025 | 1,827.155 | 1,827.155 | 1,827.155 | 1,824.464 | 0.15% |
Jul 18, 2025 | 1,824.464 | 1,824.464 | 1,824.464 | 1,824.464 | -0.46% |
Jul 17, 2025 | 1,832.851 | 1,832.851 | 1,832.851 | 1,832.851 | 0.28% |
Jul 16, 2025 | 1,827.781 | 1,827.781 | 1,841.277 | 1,827.781 | -0.73% |
Jul 15, 2025 | 1,841.277 | 1,841.277 | 1,856.357 | 1,841.277 | -0.81% |
Jul 14, 2025 | 1,856.357 | 1,856.357 | 1,877.326 | 1,856.357 | -1.12% |
Jul 11, 2025 | 1,877.326 | 1,877.326 | 1,878.454 | 1,877.326 | -0.06% |
Jul 10, 2025 | 1,878.454 | 1,878.454 | 1,878.454 | 1,859.745 | 1.01% |
Jul 09, 2025 | 1,859.745 | 1,859.745 | 1,859.745 | 1,859.745 | -0.10% |
Highest: 1,881.088 | Lowest: 1,801.800 | Difference: 79.288 | Average: 1,847.839 | Change %: -1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review