
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,856.357 | 1,856.357 | 1,877.326 | 1,856.357 | -1.12% |
Jul 11, 2025 | 1,877.326 | 1,877.326 | 1,878.454 | 1,877.326 | -0.06% |
Jul 10, 2025 | 1,878.454 | 1,878.454 | 1,878.454 | 1,859.745 | 1.01% |
Jul 09, 2025 | 1,859.745 | 1,859.745 | 1,859.745 | 1,859.745 | -0.10% |
Jul 08, 2025 | 1,861.596 | 1,861.596 | 1,861.596 | 1,840.030 | 1.17% |
Jul 07, 2025 | 1,840.030 | 1,840.030 | 1,844.897 | 1,840.030 | -0.26% |
Jul 04, 2025 | 1,844.897 | 1,844.897 | 1,844.897 | 1,844.897 | -0.30% |
Jul 03, 2025 | 1,850.481 | 1,850.481 | 1,850.481 | 1,850.481 | 0.59% |
Jul 02, 2025 | 1,839.712 | 1,839.712 | 1,839.712 | 1,817.816 | 1.20% |
Jul 01, 2025 | 1,817.816 | 1,817.816 | 1,817.816 | 1,802.796 | 0.83% |
Jun 30, 2025 | 1,802.796 | 1,802.796 | 1,805.995 | 1,802.796 | -0.18% |
Jun 27, 2025 | 1,805.995 | 1,805.995 | 1,805.995 | 1,805.995 | -0.46% |
Jun 26, 2025 | 1,814.431 | 1,814.431 | 1,814.431 | 1,814.431 | 0.83% |
Jun 25, 2025 | 1,799.516 | 1,799.516 | 1,809.988 | 1,799.516 | -0.58% |
Jun 24, 2025 | 1,809.988 | 1,809.988 | 1,809.988 | 1,809.988 | -2.59% |
Jun 20, 2025 | 1,858.200 | 1,858.200 | 1,858.200 | 1,858.200 | -1.03% |
Jun 19, 2025 | 1,877.465 | 1,877.465 | 1,877.465 | 1,875.208 | 0.12% |
Jun 18, 2025 | 1,875.208 | 1,875.208 | 1,875.208 | 1,875.208 | -0.98% |
Jun 17, 2025 | 1,893.695 | 1,893.695 | 1,893.695 | 1,893.695 | 0.55% |
Jun 16, 2025 | 1,883.376 | 1,883.376 | 1,884.029 | 1,883.376 | -0.03% |
Highest: 1,893.695 | Lowest: 1,799.516 | Difference: 94.179 | Average: 1,847.354 | Change %: -1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review