Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -1.23% |
May 09, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.38% |
May 08, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.51% |
May 07, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.99% |
May 06, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.05% |
May 02, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.42% |
May 01, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.32% |
Apr 30, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -1.33% |
Apr 25, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.45% |
Apr 24, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.40% |
Apr 18, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.13% |
Apr 17, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.97% |
Apr 16, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.01% |
Apr 15, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -0.13% |
Apr 11, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | 0.63% |
Apr 10, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 1.18% |
Apr 09, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.04% |
Apr 08, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.31% |
Apr 04, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | 0.26% |
May 15, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -1.23% |
May 09, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.38% |
May 08, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.51% |
May 07, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.99% |
May 06, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.05% |
May 02, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.42% |
May 01, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.32% |
Apr 30, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -1.33% |
Apr 25, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | 0.45% |
Apr 24, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.40% |
Apr 18, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.13% |
Highest: 115.420 | Lowest: 112.200 | Difference: 3.220 | Average: 113.835 | Change %: -2.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review