Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.19% |
Jun 04, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | -0.08% |
Jun 03, 2024 | 134.370 | 134.370 | 134.370 | 134.370 | 0.22% |
Jun 02, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.09% |
May 30, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.10% |
May 29, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.27% |
May 28, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.10% |
May 27, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.17% |
May 26, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.07% |
May 23, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.07% |
May 22, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.09% |
May 21, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | 0.08% |
May 20, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 0.05% |
May 19, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.14% |
May 16, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.05% |
May 15, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.16% |
May 12, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.04% |
May 09, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.01% |
May 08, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | -0.01% |
May 07, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.26% |
May 06, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.16% |
Highest: 135.130 | Lowest: 133.950 | Difference: 1.180 | Average: 134.640 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review