
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,235.34 | 1,235.34 | 1,235.34 | 1,217.90 | 1.43% |
Jul 10, 2025 | 1,217.90 | 1,217.90 | 1,217.90 | 1,217.90 | -0.36% |
Jul 09, 2025 | 1,222.29 | 1,222.29 | 1,222.29 | 1,222.29 | 0.34% |
Jul 08, 2025 | 1,218.15 | 1,218.15 | 1,218.15 | 1,218.15 | 0.56% |
Jul 07, 2025 | 1,211.35 | 1,211.35 | 1,211.35 | 1,211.35 | -1.35% |
Jul 03, 2025 | 1,227.96 | 1,227.96 | 1,227.96 | 1,227.96 | 0.66% |
Jul 02, 2025 | 1,219.85 | 1,219.85 | 1,219.85 | 1,219.85 | 1.49% |
Jul 01, 2025 | 1,201.97 | 1,201.97 | 1,201.97 | 1,201.97 | -1.65% |
Jun 30, 2025 | 1,222.18 | 1,222.18 | 1,222.18 | 1,222.18 | 1.30% |
Jun 26, 2025 | 1,206.48 | 1,206.48 | 1,206.48 | 1,206.48 | 1.40% |
Jun 25, 2025 | 1,189.85 | 1,189.85 | 1,189.85 | 1,189.85 | 0.86% |
Jun 24, 2025 | 1,179.67 | 1,179.67 | 1,179.67 | 1,179.67 | 1.06% |
Jun 23, 2025 | 1,167.33 | 1,167.33 | 1,167.33 | 1,167.33 | 0.77% |
Jun 18, 2025 | 1,158.44 | 1,158.44 | 1,158.44 | 1,158.44 | -0.94% |
Jun 17, 2025 | 1,169.43 | 1,169.43 | 1,169.43 | 1,169.43 | -1.19% |
Jun 16, 2025 | 1,183.52 | 1,183.52 | 1,183.52 | 1,183.52 | -1.88% |
Jun 12, 2025 | 1,206.21 | 1,206.21 | 1,206.21 | 1,206.21 | 2.46% |
Jun 11, 2025 | 1,177.20 | 1,177.20 | 1,177.20 | 1,177.20 | -0.77% |
Jun 10, 2025 | 1,186.33 | 1,186.33 | 1,186.33 | 1,186.33 | 1.16% |
Jun 09, 2025 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 2.44% |
Highest: 1,235.34 | Lowest: 1,158.44 | Difference: 76.90 | Average: 1,198.71 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review