
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 527.140 | 527.140 | 527.140 | 527.140 | -0.04% |
Jul 09, 2025 | 527.370 | 527.370 | 527.370 | 527.370 | -0.85% |
Jul 08, 2025 | 531.870 | 531.870 | 531.870 | 531.870 | 0.32% |
Jul 07, 2025 | 530.160 | 530.160 | 530.160 | 530.160 | -0.02% |
Jul 03, 2025 | 530.240 | 530.240 | 530.240 | 530.240 | -1.21% |
Jul 02, 2025 | 536.710 | 536.710 | 536.710 | 536.710 | 0.06% |
Jul 01, 2025 | 536.390 | 536.390 | 536.390 | 536.390 | -0.75% |
Jun 26, 2025 | 540.420 | 540.420 | 540.420 | 540.420 | -0.58% |
Jun 25, 2025 | 543.600 | 543.600 | 543.600 | 543.600 | 0.12% |
Jun 24, 2025 | 542.960 | 542.960 | 542.960 | 542.960 | 0.43% |
Jun 23, 2025 | 540.660 | 540.660 | 540.660 | 540.660 | 1.87% |
Jun 18, 2025 | 530.710 | 530.710 | 530.710 | 530.710 | -2.01% |
Jun 17, 2025 | 541.590 | 541.590 | 541.590 | 541.590 | -0.25% |
Jun 16, 2025 | 542.940 | 542.940 | 542.940 | 542.940 | -1.63% |
Jun 12, 2025 | 551.930 | 551.930 | 551.930 | 551.930 | 1.82% |
Jun 11, 2025 | 542.090 | 542.090 | 542.090 | 542.090 | -0.11% |
Jun 10, 2025 | 542.670 | 542.670 | 542.670 | 542.670 | 0.89% |
Jun 09, 2025 | 537.900 | 537.900 | 537.900 | 537.900 | 1.82% |
Jun 05, 2025 | 528.280 | 528.280 | 528.280 | 528.280 | 0.08% |
Jun 04, 2025 | 527.840 | 527.840 | 527.840 | 527.840 | 0.39% |
Highest: 551.930 | Lowest: 527.140 | Difference: 24.790 | Average: 536.674 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review