
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1,107.120 | 1,107.120 | 1,107.120 | 1,107.120 | -0.05% |
Jul 15, 2025 | 1,107.650 | 1,107.650 | 1,107.650 | 1,107.650 | 0.09% |
Jul 14, 2025 | 1,106.620 | 1,106.620 | 1,106.620 | 1,106.620 | -0.04% |
Jul 13, 2025 | 1,107.080 | 1,107.080 | 1,107.080 | 1,107.080 | -0.24% |
Jul 10, 2025 | 1,109.720 | 1,109.720 | 1,109.720 | 1,109.720 | 0.11% |
Jul 09, 2025 | 1,108.520 | 1,108.520 | 1,108.520 | 1,108.520 | 0.26% |
Jul 08, 2025 | 1,105.690 | 1,105.690 | 1,105.690 | 1,105.690 | -0.07% |
Jul 07, 2025 | 1,106.470 | 1,106.470 | 1,106.470 | 1,106.470 | -0.18% |
Jul 06, 2025 | 1,108.470 | 1,108.470 | 1,108.470 | 1,108.470 | 0.10% |
Jul 03, 2025 | 1,107.320 | 1,107.320 | 1,107.320 | 1,107.320 | 0.01% |
Jul 02, 2025 | 1,107.220 | 1,107.220 | 1,107.220 | 1,107.220 | 0.09% |
Jul 01, 2025 | 1,106.180 | 1,106.180 | 1,106.180 | 1,106.180 | -0.33% |
Jun 30, 2025 | 1,109.790 | 1,109.790 | 1,109.790 | 1,109.790 | -0.00% |
Jun 29, 2025 | 1,109.810 | 1,109.810 | 1,109.810 | 1,109.810 | 0.16% |
Jun 26, 2025 | 1,108.050 | 1,108.050 | 1,108.050 | 1,108.050 | -0.12% |
Jun 25, 2025 | 1,109.430 | 1,109.430 | 1,109.430 | 1,109.430 | 0.26% |
Jun 24, 2025 | 1,106.570 | 1,106.570 | 1,106.570 | 1,106.570 | 0.12% |
Jun 23, 2025 | 1,105.290 | 1,105.290 | 1,105.290 | 1,105.290 | 0.06% |
Jun 22, 2025 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | 0.20% |
Jun 19, 2025 | 1,102.400 | 1,102.400 | 1,102.400 | 1,102.400 | 0.05% |
Jun 18, 2025 | 1,101.830 | 1,101.830 | 1,101.830 | 1,101.830 | 0.14% |
Jun 17, 2025 | 1,100.310 | 1,100.310 | 1,100.310 | 1,100.310 | 0.21% |
Highest: 1,109.810 | Lowest: 1,100.310 | Difference: 9.500 | Average: 1,106.644 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review