Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.06% |
May 09, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.00% |
May 08, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.02% |
May 07, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.07% |
May 06, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.08% |
May 05, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.22% |
May 02, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.10% |
May 01, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.01% |
Apr 30, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.02% |
Apr 25, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.04% |
Apr 24, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.15% |
Apr 21, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | 0.18% |
Apr 18, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.74% |
May 12, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.06% |
May 09, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.00% |
May 08, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.02% |
May 07, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.07% |
May 06, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.08% |
May 05, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.22% |
May 02, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.10% |
May 01, 2024 | 126.140 | 126.140 | 126.140 | 126.140 | -0.01% |
Apr 30, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.02% |
Apr 25, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 0.04% |
Apr 24, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.15% |
Apr 21, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | 0.18% |
Apr 18, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.18% |
Apr 17, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.05% |
Apr 16, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | 0.05% |
Apr 15, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.14% |
Apr 14, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | -0.20% |
Highest: 126.650 | Lowest: 125.370 | Difference: 1.280 | Average: 126.185 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review