
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 36.040 | 36.040 | 36.150 | 36.040 | -0.30% |
Jul 25, 2025 | 36.150 | 36.150 | 36.270 | 36.150 | -0.33% |
Jul 24, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.28% |
Jul 23, 2025 | 36.170 | 36.170 | 36.170 | 36.080 | 0.25% |
Jul 22, 2025 | 36.080 | 36.080 | 36.300 | 36.080 | -0.61% |
Jul 21, 2025 | 36.300 | 36.300 | 36.410 | 36.300 | -0.30% |
Jul 18, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | 0.14% |
Jul 17, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 0.86% |
Jul 16, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | -0.41% |
Jul 15, 2025 | 36.200 | 36.200 | 36.200 | 36.100 | 0.28% |
Jul 14, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | -0.63% |
Jul 11, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | -0.95% |
Jul 10, 2025 | 36.680 | 36.680 | 36.680 | 36.300 | 1.05% |
Jul 09, 2025 | 36.300 | 36.300 | 36.300 | 36.090 | 0.58% |
Jul 08, 2025 | 36.090 | 36.090 | 36.090 | 36.000 | 0.25% |
Jul 07, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.50% |
Jul 04, 2025 | 35.820 | 35.820 | 35.990 | 35.820 | -0.47% |
Jul 03, 2025 | 35.990 | 35.990 | 35.990 | 35.700 | 0.81% |
Jul 02, 2025 | 35.700 | 35.700 | 35.780 | 35.700 | -0.22% |
Jul 01, 2025 | 35.780 | 35.780 | 35.820 | 35.780 | -0.11% |
Jun 30, 2025 | 35.820 | 35.820 | 35.850 | 35.820 | -0.08% |
Highest: 36.680 | Lowest: 35.700 | Difference: 0.980 | Average: 36.126 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review