
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | -0.07% |
Jul 09, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0.84% |
Jul 08, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
Jul 07, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | -0.33% |
Jul 04, 2025 | 12.71 | 12.71 | 12.74 | 12.71 | -0.25% |
Jul 03, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 1.01% |
Jul 02, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 0.14% |
Jul 01, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | -0.22% |
Jun 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
Jun 27, 2025 | 12.69 | 12.69 | 12.69 | 12.60 | 0.67% |
Jun 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0.27% |
Jun 25, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | -0.84% |
Jun 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.28% |
Jun 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0.09% |
Jun 20, 2025 | 12.50 | 12.50 | 12.52 | 12.50 | -0.14% |
Jun 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | -0.28% |
Jun 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | -0.17% |
Jun 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | -0.52% |
Jun 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
Highest: 12.81 | Lowest: 12.50 | Difference: 0.30 | Average: 12.64 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review