Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.14% |
May 30, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | -0.39% |
May 29, 2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.73% |
May 28, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.27% |
May 27, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.07% |
May 24, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | 0.23% |
May 23, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.25% |
May 22, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -0.14% |
May 21, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.17% |
May 17, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | -0.22% |
May 16, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | -0.17% |
May 15, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.52% |
May 14, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.15% |
May 13, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.05% |
May 10, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | -0.31% |
May 08, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.22% |
May 07, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.09% |
May 06, 2024 | 100.790 | 100.790 | 100.790 | 100.790 | 0.13% |
May 03, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.25% |
Highest: 100.880 | Lowest: 98.730 | Difference: 2.150 | Average: 100.136 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review