
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 119.070 | 119.070 | 119.690 | 119.070 | -0.52% |
Jul 14, 2025 | 119.690 | 119.690 | 119.690 | 119.540 | 0.13% |
Jul 11, 2025 | 119.540 | 119.540 | 120.010 | 119.540 | -0.39% |
Jul 10, 2025 | 120.010 | 120.010 | 120.010 | 119.880 | 0.11% |
Jul 09, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 0.60% |
Jul 08, 2025 | 119.160 | 119.160 | 120.420 | 119.160 | -1.05% |
Jul 07, 2025 | 120.420 | 120.420 | 121.160 | 120.420 | -0.61% |
Jul 04, 2025 | 121.160 | 121.160 | 121.160 | 121.120 | 0.03% |
Jul 03, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | 0.74% |
Jul 02, 2025 | 120.230 | 120.230 | 120.230 | 120.230 | -2.61% |
Jul 01, 2025 | 123.450 | 123.450 | 123.450 | 123.450 | 0.97% |
Jun 30, 2025 | 122.260 | 122.260 | 122.350 | 122.260 | -0.07% |
Jun 27, 2025 | 122.350 | 122.350 | 122.810 | 122.350 | -0.37% |
Jun 26, 2025 | 122.810 | 122.810 | 123.010 | 122.810 | -0.16% |
Jun 25, 2025 | 123.010 | 123.010 | 123.880 | 123.010 | -0.70% |
Jun 24, 2025 | 123.880 | 123.880 | 123.880 | 123.470 | 0.33% |
Jun 23, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | 0.84% |
Jun 20, 2025 | 122.440 | 122.440 | 122.440 | 122.380 | 0.05% |
Jun 19, 2025 | 122.380 | 122.380 | 123.040 | 122.380 | -0.54% |
Jun 18, 2025 | 123.040 | 123.040 | 123.040 | 122.310 | 0.60% |
Jun 17, 2025 | 122.310 | 122.310 | 122.630 | 122.310 | -0.26% |
Jun 16, 2025 | 122.630 | 122.630 | 122.630 | 122.400 | 0.19% |
Highest: 123.880 | Lowest: 119.070 | Difference: 4.810 | Average: 121.560 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review