Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 253.950 | 253.950 | 253.950 | 253.950 | 0.89% |
May 29, 2024 | 251.710 | 251.710 | 251.710 | 251.710 | -0.71% |
May 28, 2024 | 253.520 | 253.520 | 253.520 | 253.520 | -0.81% |
May 27, 2024 | 255.580 | 255.580 | 255.580 | 255.580 | 0.10% |
May 24, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | 0.23% |
May 23, 2024 | 254.750 | 254.750 | 254.750 | 254.750 | 0.31% |
May 22, 2024 | 253.970 | 253.970 | 253.970 | 253.970 | -0.24% |
May 21, 2024 | 254.580 | 254.580 | 254.580 | 254.580 | -0.05% |
May 20, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | 0.28% |
May 17, 2024 | 253.980 | 253.980 | 253.980 | 253.980 | -0.17% |
May 16, 2024 | 254.420 | 254.420 | 254.420 | 254.420 | 0.23% |
May 15, 2024 | 253.840 | 253.840 | 253.840 | 253.840 | 0.56% |
May 14, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 0.29% |
May 13, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | -0.25% |
May 10, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | 0.63% |
May 09, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | 0.36% |
May 08, 2024 | 249.830 | 249.830 | 249.830 | 249.830 | 0.59% |
May 07, 2024 | 248.360 | 248.360 | 248.360 | 248.360 | 1.41% |
May 03, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 0.59% |
May 02, 2024 | 243.480 | 243.480 | 243.480 | 243.480 | 0.69% |
May 01, 2024 | 241.810 | 241.810 | 241.810 | 241.810 | -0.36% |
Highest: 255.580 | Lowest: 241.810 | Difference: 13.770 | Average: 251.709 | Change %: 4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review