
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 277.800 | 277.800 | 277.800 | 276.780 | 0.37% |
Jul 17, 2025 | 276.780 | 276.780 | 276.780 | 276.780 | 0.74% |
Jul 16, 2025 | 274.750 | 274.750 | 274.750 | 274.750 | -0.27% |
Jul 15, 2025 | 275.500 | 275.500 | 276.910 | 275.500 | -0.51% |
Jul 14, 2025 | 276.910 | 276.910 | 276.910 | 275.230 | 0.61% |
Jul 11, 2025 | 275.230 | 275.230 | 277.080 | 275.230 | -0.67% |
Jul 10, 2025 | 277.080 | 277.080 | 277.080 | 273.960 | 1.14% |
Jul 09, 2025 | 273.960 | 273.960 | 273.960 | 273.960 | 0.01% |
Jul 08, 2025 | 273.940 | 273.940 | 273.940 | 272.520 | 0.52% |
Jul 07, 2025 | 272.520 | 272.520 | 272.680 | 272.520 | -0.06% |
Jul 04, 2025 | 272.680 | 272.680 | 274.140 | 272.680 | -0.53% |
Jul 03, 2025 | 274.140 | 274.140 | 274.140 | 274.140 | 0.94% |
Jul 02, 2025 | 271.580 | 271.580 | 271.580 | 271.580 | -0.94% |
Jul 01, 2025 | 274.150 | 274.150 | 274.150 | 274.150 | 0.18% |
Jun 30, 2025 | 273.670 | 273.670 | 275.630 | 273.670 | -0.71% |
Jun 27, 2025 | 275.630 | 275.630 | 275.630 | 272.770 | 1.05% |
Jun 26, 2025 | 272.770 | 272.770 | 272.770 | 271.480 | 0.48% |
Jun 25, 2025 | 271.480 | 271.480 | 272.960 | 271.480 | -0.54% |
Jun 24, 2025 | 272.960 | 272.960 | 272.960 | 271.520 | 0.53% |
Jun 23, 2025 | 271.520 | 271.520 | 272.540 | 271.520 | -0.37% |
Highest: 277.800 | Lowest: 271.480 | Difference: 6.320 | Average: 274.252 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review