
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 134.220 | 134.220 | 134.570 | 134.220 | -0.26% |
Jul 10, 2025 | 134.570 | 134.570 | 134.570 | 134.370 | 0.15% |
Jul 09, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.13% |
Jul 08, 2025 | 134.200 | 134.200 | 134.200 | 133.480 | 0.54% |
Jul 07, 2025 | 133.480 | 133.480 | 134.180 | 133.480 | -0.52% |
Jul 04, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | -0.04% |
Jul 03, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | 0.31% |
Jul 02, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.96% |
Jul 01, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | -0.01% |
Jun 30, 2025 | 132.560 | 132.560 | 132.560 | 131.890 | 0.51% |
Jun 27, 2025 | 131.890 | 131.890 | 131.890 | 130.870 | 0.78% |
Jun 26, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 0.00% |
Jun 25, 2025 | 130.870 | 130.870 | 131.170 | 130.870 | -0.23% |
Jun 24, 2025 | 131.170 | 131.170 | 131.170 | 130.080 | 0.84% |
Jun 23, 2025 | 130.080 | 130.080 | 130.080 | 129.790 | 0.22% |
Jun 20, 2025 | 129.790 | 129.790 | 130.310 | 129.790 | -0.40% |
Jun 19, 2025 | 130.310 | 130.310 | 130.720 | 130.310 | -0.31% |
Jun 18, 2025 | 130.720 | 130.720 | 130.720 | 130.310 | 0.31% |
Jun 17, 2025 | 130.310 | 130.310 | 130.600 | 130.310 | -0.22% |
Jun 16, 2025 | 130.600 | 130.600 | 130.600 | 129.620 | 0.76% |
Highest: 134.570 | Lowest: 129.620 | Difference: 4.950 | Average: 132.240 | Change %: 3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review