Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 460.810 | 460.810 | 460.810 | 460.810 | -0.53% |
May 29, 2024 | 463.280 | 463.280 | 463.280 | 463.280 | -0.36% |
May 28, 2024 | 464.960 | 464.960 | 464.960 | 464.960 | -0.18% |
May 27, 2024 | 465.790 | 465.790 | 465.790 | 465.790 | -0.13% |
May 24, 2024 | 466.400 | 466.400 | 466.400 | 466.400 | 0.04% |
May 23, 2024 | 466.210 | 466.210 | 466.210 | 466.210 | -0.27% |
May 22, 2024 | 467.480 | 467.480 | 467.480 | 467.480 | -0.22% |
May 21, 2024 | 468.500 | 468.500 | 468.500 | 468.500 | -0.10% |
May 20, 2024 | 468.950 | 468.950 | 468.950 | 468.950 | -0.05% |
May 17, 2024 | 469.180 | 469.180 | 469.180 | 469.180 | -0.13% |
May 16, 2024 | 469.810 | 469.810 | 469.810 | 469.810 | -0.27% |
May 15, 2024 | 471.080 | 471.080 | 471.080 | 471.080 | 0.57% |
May 14, 2024 | 468.400 | 468.400 | 468.400 | 468.400 | 0.17% |
May 13, 2024 | 467.620 | 467.620 | 467.620 | 467.620 | -0.36% |
May 10, 2024 | 469.320 | 469.320 | 469.320 | 469.320 | 0.26% |
May 09, 2024 | 468.120 | 468.120 | 468.120 | 468.120 | 0.27% |
May 08, 2024 | 466.850 | 466.850 | 466.850 | 466.850 | 0.35% |
May 07, 2024 | 465.240 | 465.240 | 465.240 | 465.240 | 1.30% |
May 03, 2024 | 459.270 | 459.270 | 459.270 | 459.270 | 0.48% |
May 02, 2024 | 457.060 | 457.060 | 457.060 | 457.060 | 0.81% |
May 01, 2024 | 453.380 | 453.380 | 453.380 | 453.380 | 0.00% |
Highest: 471.080 | Lowest: 453.380 | Difference: 17.700 | Average: 465.605 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review