Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 339.770 | 339.770 | 339.770 | 339.770 | -0.23% |
May 15, 2024 | 340.560 | 340.560 | 340.560 | 340.560 | 0.63% |
May 14, 2024 | 338.420 | 338.420 | 338.420 | 338.420 | 0.31% |
May 13, 2024 | 337.370 | 337.370 | 337.370 | 337.370 | 0.09% |
May 10, 2024 | 337.070 | 337.070 | 337.070 | 337.070 | 0.47% |
May 09, 2024 | 335.500 | 335.500 | 335.500 | 335.500 | 0.13% |
May 08, 2024 | 335.070 | 335.070 | 335.070 | 335.070 | 0.25% |
May 07, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | 1.78% |
May 03, 2024 | 328.400 | 328.400 | 328.400 | 328.400 | 0.70% |
May 02, 2024 | 326.130 | 326.130 | 326.130 | 326.130 | -0.39% |
May 01, 2024 | 327.410 | 327.410 | 327.410 | 327.410 | -0.06% |
Apr 30, 2024 | 327.600 | 327.600 | 327.600 | 327.600 | -0.84% |
Apr 29, 2024 | 330.390 | 330.390 | 330.390 | 330.390 | -0.22% |
Apr 26, 2024 | 331.130 | 331.130 | 331.130 | 331.130 | 1.44% |
Apr 25, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | -0.80% |
Apr 24, 2024 | 329.070 | 329.070 | 329.070 | 329.070 | -0.17% |
Apr 23, 2024 | 329.630 | 329.630 | 329.630 | 329.630 | 1.38% |
Apr 22, 2024 | 325.140 | 325.140 | 325.140 | 325.140 | 0.60% |
Apr 19, 2024 | 323.200 | 323.200 | 323.200 | 323.200 | -0.47% |
Apr 18, 2024 | 324.740 | 324.740 | 324.740 | 324.740 | 0.24% |
Highest: 340.560 | Lowest: 323.200 | Difference: 17.360 | Average: 331.364 | Change %: 4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review