Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 319.720 | 319.720 | 319.720 | 319.720 | -0.19% |
May 21, 2024 | 320.340 | 320.340 | 320.340 | 320.340 | -0.23% |
May 20, 2024 | 321.090 | 321.090 | 321.090 | 321.090 | 0.37% |
May 17, 2024 | 319.920 | 319.920 | 319.920 | 319.920 | -0.13% |
May 16, 2024 | 320.340 | 320.340 | 320.340 | 320.340 | -0.23% |
May 15, 2024 | 321.090 | 321.090 | 321.090 | 321.090 | 0.63% |
May 14, 2024 | 319.070 | 319.070 | 319.070 | 319.070 | 0.31% |
May 13, 2024 | 318.090 | 318.090 | 318.090 | 318.090 | 0.09% |
May 10, 2024 | 317.800 | 317.800 | 317.800 | 317.800 | 0.47% |
May 09, 2024 | 316.320 | 316.320 | 316.320 | 316.320 | 0.13% |
May 08, 2024 | 315.920 | 315.920 | 315.920 | 315.920 | 0.25% |
May 07, 2024 | 315.130 | 315.130 | 315.130 | 315.130 | 1.78% |
May 03, 2024 | 309.630 | 309.630 | 309.630 | 309.630 | 0.69% |
May 02, 2024 | 307.500 | 307.500 | 307.500 | 307.500 | -0.39% |
May 01, 2024 | 308.710 | 308.710 | 308.710 | 308.710 | -0.06% |
Apr 30, 2024 | 308.880 | 308.880 | 308.880 | 308.880 | -0.84% |
Apr 29, 2024 | 311.510 | 311.510 | 311.510 | 311.510 | -0.22% |
Apr 26, 2024 | 312.210 | 312.210 | 312.210 | 312.210 | 1.44% |
Apr 25, 2024 | 307.780 | 307.780 | 307.780 | 307.780 | -0.80% |
Apr 24, 2024 | 310.270 | 310.270 | 310.270 | 310.270 | -0.17% |
Apr 23, 2024 | 310.800 | 310.800 | 310.800 | 310.800 | 1.38% |
Highest: 321.090 | Lowest: 307.500 | Difference: 13.590 | Average: 314.863 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review