Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 0.22% |
May 29, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.51% |
May 28, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | -0.24% |
May 27, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.25% |
May 24, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.04% |
May 23, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | -0.31% |
May 22, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.19% |
May 21, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | 0.16% |
May 20, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 0.11% |
May 17, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -0.48% |
May 16, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | -0.15% |
May 15, 2024 | 128.040 | 128.040 | 128.040 | 128.040 | 0.74% |
May 14, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | -0.20% |
May 13, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.06% |
May 10, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -0.13% |
May 09, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.20% |
May 08, 2024 | 127.690 | 127.690 | 127.690 | 127.690 | -0.23% |
May 07, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 0.42% |
May 03, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | 0.30% |
May 02, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | 0.27% |
May 01, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.00% |
Highest: 128.040 | Lowest: 126.340 | Difference: 1.700 | Average: 127.269 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review