Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.19% |
May 30, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.18% |
May 29, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.16% |
May 28, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.14% |
May 27, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.04% |
May 24, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | -0.15% |
May 23, 2024 | 171.900 | 171.900 | 171.900 | 171.900 | -0.35% |
May 22, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.00% |
May 21, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.04% |
May 20, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.08% |
May 17, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.04% |
May 16, 2024 | 172.510 | 172.510 | 172.510 | 172.510 | 0.13% |
May 15, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.26% |
May 14, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.05% |
May 13, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | -0.03% |
May 10, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.08% |
May 09, 2024 | 171.850 | 171.850 | 171.850 | 171.850 | -0.01% |
May 08, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.11% |
May 07, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.27% |
May 03, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.10% |
Highest: 172.570 | Lowest: 170.900 | Difference: 1.670 | Average: 171.862 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review