Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 556.830 | 556.830 | 556.830 | 556.830 | -0.58% |
May 17, 2024 | 560.100 | 560.100 | 560.100 | 560.100 | 0.11% |
May 16, 2024 | 559.510 | 559.510 | 559.510 | 559.510 | 0.14% |
May 15, 2024 | 558.740 | 558.740 | 558.740 | 558.740 | -0.23% |
May 14, 2024 | 560.030 | 560.030 | 560.030 | 560.030 | -0.10% |
May 13, 2024 | 560.600 | 560.600 | 560.600 | 560.600 | -0.44% |
May 10, 2024 | 563.100 | 563.100 | 563.100 | 563.100 | 0.87% |
May 08, 2024 | 558.230 | 558.230 | 558.230 | 558.230 | 0.30% |
May 07, 2024 | 556.570 | 556.570 | 556.570 | 556.570 | 1.09% |
May 06, 2024 | 550.560 | 550.560 | 550.560 | 550.560 | 0.67% |
May 03, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | 0.15% |
May 02, 2024 | 546.110 | 546.110 | 546.110 | 546.110 | -0.15% |
Apr 30, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | -0.42% |
Apr 29, 2024 | 549.230 | 549.230 | 549.230 | 549.230 | -0.17% |
Apr 26, 2024 | 550.160 | 550.160 | 550.160 | 550.160 | -0.09% |
Apr 25, 2024 | 550.630 | 550.630 | 550.630 | 550.630 | -0.44% |
Apr 24, 2024 | 553.060 | 553.060 | 553.060 | 553.060 | -0.15% |
Apr 23, 2024 | 553.900 | 553.900 | 553.900 | 553.900 | -0.16% |
Apr 22, 2024 | 554.790 | 554.790 | 554.790 | 554.790 | 0.96% |
Highest: 563.100 | Lowest: 546.110 | Difference: 16.990 | Average: 554.526 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review