
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 299.170 | 299.170 | 300.570 | 299.170 | -0.47% |
Jul 24, 2025 | 300.570 | 300.570 | 300.570 | 298.770 | 0.16% |
Jul 23, 2025 | 300.090 | 300.090 | 300.090 | 298.770 | 0.44% |
Jul 22, 2025 | 298.770 | 298.770 | 298.770 | 298.770 | -0.02% |
Jul 21, 2025 | 298.820 | 298.820 | 298.820 | 298.820 | 0.25% |
Jul 18, 2025 | 298.080 | 298.080 | 298.080 | 295.750 | 0.32% |
Jul 17, 2025 | 297.120 | 297.120 | 297.120 | 294.910 | 0.46% |
Jul 16, 2025 | 295.750 | 295.750 | 295.750 | 294.910 | 0.28% |
Jul 15, 2025 | 294.910 | 294.910 | 296.600 | 294.910 | -0.57% |
Jul 14, 2025 | 296.600 | 296.600 | 296.600 | 296.600 | -0.18% |
Jul 11, 2025 | 297.140 | 297.140 | 297.140 | 297.140 | -0.06% |
Jul 10, 2025 | 297.310 | 297.310 | 297.310 | 297.110 | 0.07% |
Jul 09, 2025 | 297.110 | 297.110 | 297.110 | 297.110 | 0.34% |
Jul 08, 2025 | 296.110 | 296.110 | 296.110 | 296.110 | -0.31% |
Jul 07, 2025 | 297.030 | 297.030 | 297.030 | 297.030 | -0.20% |
Jul 03, 2025 | 297.630 | 297.630 | 297.630 | 296.310 | 0.45% |
Jul 02, 2025 | 296.310 | 296.310 | 296.310 | 296.310 | -0.48% |
Jul 01, 2025 | 297.750 | 297.750 | 297.750 | 297.750 | 0.06% |
Jun 30, 2025 | 297.560 | 297.560 | 297.560 | 297.560 | 0.35% |
Jun 27, 2025 | 296.520 | 296.520 | 296.520 | 295.410 | 0.38% |
Highest: 300.570 | Lowest: 294.910 | Difference: 5.660 | Average: 297.517 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review