
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 314.080 | 314.080 | 315.110 | 314.080 | -0.33% |
Jul 24, 2025 | 315.110 | 315.110 | 315.110 | 314.200 | 0.29% |
Jul 23, 2025 | 314.200 | 314.200 | 314.200 | 313.400 | 0.26% |
Jul 22, 2025 | 313.400 | 313.400 | 313.400 | 313.400 | -0.55% |
Jul 21, 2025 | 315.120 | 315.120 | 315.120 | 315.120 | -0.33% |
Jul 18, 2025 | 316.170 | 316.170 | 316.170 | 315.800 | 0.12% |
Jul 17, 2025 | 315.800 | 315.800 | 315.800 | 313.340 | 0.79% |
Jul 16, 2025 | 313.340 | 313.340 | 313.390 | 313.340 | -0.02% |
Jul 15, 2025 | 313.390 | 313.390 | 313.390 | 313.390 | 0.01% |
Jul 14, 2025 | 313.360 | 313.360 | 313.360 | 313.360 | -0.01% |
Jul 11, 2025 | 313.390 | 313.390 | 313.390 | 313.390 | 0.01% |
Jul 10, 2025 | 313.370 | 313.370 | 313.370 | 312.550 | 0.26% |
Jul 09, 2025 | 312.550 | 312.550 | 312.550 | 312.550 | 0.38% |
Jul 08, 2025 | 311.370 | 311.370 | 311.370 | 311.370 | -0.34% |
Jul 07, 2025 | 312.420 | 312.420 | 312.420 | 312.420 | 0.07% |
Jul 03, 2025 | 312.190 | 312.190 | 312.190 | 309.500 | 0.87% |
Jul 02, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | -0.57% |
Jul 01, 2025 | 311.260 | 311.260 | 311.260 | 311.260 | -0.04% |
Jun 30, 2025 | 311.400 | 311.400 | 311.400 | 311.400 | -0.26% |
Jun 27, 2025 | 312.200 | 312.200 | 312.200 | 311.090 | 0.36% |
Highest: 316.170 | Lowest: 309.500 | Difference: 6.670 | Average: 313.181 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review