Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 1.02% |
May 30, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.04% |
May 29, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | -0.79% |
May 28, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -1.00% |
May 24, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.09% |
May 23, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.78% |
May 22, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.60% |
May 21, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.47% |
May 17, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.21% |
May 16, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.17% |
May 15, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.26% |
May 14, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.26% |
May 13, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.30% |
May 10, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.95% |
May 08, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.35% |
May 07, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 1.10% |
May 06, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.57% |
May 03, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.71% |
May 02, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.58% |
Highest: 23.390 | Lowest: 22.460 | Difference: 0.930 | Average: 22.971 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review