
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 482.640 | 482.640 | 482.640 | 482.640 | -1.01% |
Jul 10, 2025 | 487.570 | 487.570 | 487.570 | 484.460 | 0.64% |
Jul 09, 2025 | 484.460 | 484.460 | 484.460 | 480.670 | 0.38% |
Jul 08, 2025 | 482.640 | 482.640 | 482.640 | 480.670 | 0.41% |
Jul 07, 2025 | 480.670 | 480.670 | 480.670 | 480.670 | -0.79% |
Jul 03, 2025 | 484.480 | 484.480 | 484.480 | 480.790 | 0.77% |
Jul 02, 2025 | 480.790 | 480.790 | 480.790 | 480.790 | 0.40% |
Jul 01, 2025 | 478.860 | 478.860 | 478.860 | 478.860 | 0.84% |
Jun 30, 2025 | 474.870 | 474.870 | 474.870 | 474.870 | -0.10% |
Jun 27, 2025 | 475.360 | 475.360 | 475.360 | 470.910 | 0.94% |
Jun 26, 2025 | 470.910 | 470.910 | 470.910 | 470.410 | 0.11% |
Jun 25, 2025 | 470.410 | 470.410 | 474.830 | 470.410 | -0.93% |
Jun 24, 2025 | 474.830 | 474.830 | 474.830 | 474.830 | 1.16% |
Jun 20, 2025 | 469.390 | 469.390 | 469.390 | 469.390 | -0.80% |
Jun 18, 2025 | 473.180 | 473.180 | 474.810 | 473.180 | -0.34% |
Jun 17, 2025 | 474.810 | 474.810 | 474.810 | 474.810 | -0.59% |
Jun 16, 2025 | 477.630 | 477.630 | 477.630 | 477.630 | 0.59% |
Jun 13, 2025 | 474.830 | 474.830 | 483.240 | 474.830 | -1.39% |
Jun 12, 2025 | 481.520 | 481.520 | 483.240 | 481.520 | -0.36% |
Jun 11, 2025 | 483.240 | 483.240 | 483.240 | 483.240 | -0.69% |
Highest: 487.570 | Lowest: 469.390 | Difference: 18.180 | Average: 478.154 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review