Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.00% |
May 23, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.65% |
May 22, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.28% |
May 21, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.37% |
May 17, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.19% |
May 16, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.05% |
May 15, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.75% |
May 14, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.14% |
May 13, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.37% |
May 10, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 1.08% |
May 08, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.52% |
May 07, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.63% |
May 06, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -2.16% |
May 24, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.00% |
May 23, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.65% |
May 22, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.28% |
May 21, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.37% |
May 17, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.19% |
May 16, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.05% |
May 15, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.75% |
May 14, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.14% |
May 13, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.37% |
May 10, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 1.08% |
May 08, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.52% |
May 07, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 1.63% |
May 06, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.43% |
May 03, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.58% |
May 02, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.68% |
Apr 30, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.68% |
Apr 29, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.05% |
Highest: 21.610 | Lowest: 20.470 | Difference: 1.140 | Average: 21.271 | Change %: 3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review