
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.750 | 21.750 | 21.750 | 21.500 | 1.16% |
Aug 06, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | 0.56% |
Aug 05, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.00% |
Aug 04, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.90% |
Aug 01, 2025 | 21.190 | 21.190 | 21.530 | 21.190 | -0.47% |
Jul 31, 2025 | 21.290 | 21.290 | 21.530 | 21.290 | -1.11% |
Jul 30, 2025 | 21.530 | 21.530 | 22.020 | 21.530 | -1.37% |
Jul 29, 2025 | 21.830 | 21.830 | 22.020 | 21.830 | -0.86% |
Jul 28, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -1.39% |
Jul 25, 2025 | 22.330 | 22.330 | 22.650 | 22.330 | -0.45% |
Jul 24, 2025 | 22.430 | 22.430 | 22.650 | 22.250 | -0.97% |
Jul 23, 2025 | 22.650 | 22.650 | 22.650 | 22.250 | 1.80% |
Jul 22, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.36% |
Jul 21, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.36% |
Jul 18, 2025 | 22.090 | 22.090 | 22.090 | 22.040 | 0.23% |
Jul 17, 2025 | 22.040 | 22.040 | 22.040 | 21.870 | 0.78% |
Jul 16, 2025 | 21.870 | 21.870 | 21.940 | 21.870 | -0.32% |
Jul 15, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.72% |
Jul 14, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.27% |
Jul 11, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -1.03% |
Jul 10, 2025 | 22.390 | 22.390 | 22.390 | 22.270 | 0.54% |
Jul 09, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.36% |
Jul 08, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.27% |
Highest: 22.650 | Lowest: 21.190 | Difference: 1.460 | Average: 21.946 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review