
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.360 | 24.360 | 24.400 | 24.120 | -0.16% |
Aug 07, 2025 | 24.400 | 24.400 | 24.400 | 24.120 | 1.16% |
Aug 06, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.54% |
Aug 05, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.04% |
Aug 04, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.88% |
Aug 01, 2025 | 23.770 | 23.770 | 24.140 | 23.770 | -0.46% |
Jul 31, 2025 | 23.880 | 23.880 | 24.140 | 23.880 | -1.08% |
Jul 30, 2025 | 24.140 | 24.140 | 24.690 | 24.140 | -1.39% |
Jul 29, 2025 | 24.480 | 24.480 | 24.690 | 24.480 | -0.85% |
Jul 28, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -1.40% |
Jul 25, 2025 | 25.040 | 25.040 | 25.400 | 25.040 | -0.44% |
Jul 24, 2025 | 25.150 | 25.150 | 25.400 | 24.940 | -0.98% |
Jul 23, 2025 | 25.400 | 25.400 | 25.400 | 24.940 | 1.84% |
Jul 22, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.36% |
Jul 21, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | 0.36% |
Jul 18, 2025 | 24.760 | 24.760 | 24.760 | 24.510 | 0.24% |
Jul 17, 2025 | 24.700 | 24.700 | 24.700 | 24.510 | 0.78% |
Jul 16, 2025 | 24.510 | 24.510 | 24.590 | 24.510 | -0.33% |
Jul 15, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.73% |
Jul 14, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -0.24% |
Jul 11, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -1.04% |
Highest: 25.400 | Lowest: 23.770 | Difference: 1.630 | Average: 24.540 | Change %: -2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review